Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 149.1 | 152.25 | 147.25 | 148.5 | 286.43 Thousand |
| 03 Sep, 2010 | 145.0 | 150.95 | 142.0 | 148.5 | 608.95 Thousand |
| 02 Sep, 2010 | 146.5 | 148.25 | 145.0 | 145.3 | 235.2 Thousand |
| 01 Sep, 2010 | 140.0 | 148.0 | 139.0 | 145.55 | 387.1 Thousand |
| 31 Aug, 2010 | 143.2 | 145.3 | 139.0 | 140.4 | 351.62 Thousand |
| 30 Aug, 2010 | 146.45 | 154.0 | 145.1 | 146.0 | 216.21 Thousand |
| 27 Aug, 2010 | 151.0 | 154.75 | 148.05 | 148.05 | 287.39 Thousand |
| 26 Aug, 2010 | 155.5 | 157.5 | 152.0 | 153.9 | 187.98 Thousand |
| 25 Aug, 2010 | 158.0 | 159.8 | 152.5 | 152.5 | 402.44 Thousand |
| 24 Aug, 2010 | 161.9 | 162.75 | 158.05 | 159.0 | 277.6 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK