Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 96.0 109.2 96.0 104.0 1.41 Million
25 Jun, 2010 94.0 95.8 93.35 95.7 104.58 Thousand
24 Jun, 2010 96.0 96.0 92.75 93.9 201.12 Thousand
23 Jun, 2010 94.45 95.8 93.25 93.25 322.47 Thousand
22 Jun, 2010 93.0 95.45 92.2 93.35 264.39 Thousand
21 Jun, 2010 93.65 94.0 92.05 92.8 59.87 Thousand
18 Jun, 2010 92.1 93.0 90.6 93.0 57.72 Thousand
17 Jun, 2010 93.0 93.0 91.05 91.6 32.71 Thousand
16 Jun, 2010 92.0 93.3 91.15 92.75 67.49 Thousand
15 Jun, 2010 87.05 93.0 87.05 92.0 100.81 Thousand