Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 87.6 | 88.8 | 76.3 | 88.35 | 564.24 Thousand |
| 28 May, 2010 | 87.5 | 87.95 | 86.35 | 87.05 | 130.92 Thousand |
| 27 May, 2010 | 86.5 | 87.4 | 86.05 | 87.0 | 35.58 Thousand |
| 26 May, 2010 | 87.5 | 88.5 | 86.75 | 87.35 | 10.58 Thousand |
| 25 May, 2010 | 88.75 | 89.0 | 86.55 | 87.5 | 41.68 Thousand |
| 24 May, 2010 | 94.0 | 94.0 | 87.65 | 88.9 | 322.43 Thousand |
| 21 May, 2010 | 85.0 | 90.25 | 85.0 | 88.55 | 109.79 Thousand |
| 20 May, 2010 | 89.0 | 89.9 | 87.75 | 88.5 | 89.98 Thousand |
| 19 May, 2010 | 91.6 | 107.9 | 88.7 | 89.0 | 53.21 Thousand |
| 18 May, 2010 | 90.8 | 91.95 | 89.55 | 90.0 | 56.29 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK