Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 88.0 | 91.0 | 88.0 | 88.9 | 61.94 Thousand |
| 11 Jun, 2010 | 88.5 | 88.55 | 86.0 | 87.6 | 62.24 Thousand |
| 10 Jun, 2010 | 88.0 | 88.85 | 86.9 | 88.8 | 13.15 Thousand |
| 09 Jun, 2010 | 88.45 | 88.45 | 87.0 | 87.0 | 19.8 Thousand |
| 08 Jun, 2010 | 89.1 | 89.4 | 87.5 | 88.9 | 6270.00 |
| 07 Jun, 2010 | 88.25 | 89.95 | 86.55 | 87.55 | 16.08 Thousand |
| 04 Jun, 2010 | 90.5 | 90.95 | 88.15 | 88.25 | 21.56 Thousand |
| 03 Jun, 2010 | 87.35 | 91.65 | 87.3 | 90.0 | 121.59 Thousand |
| 02 Jun, 2010 | 87.0 | 87.85 | 86.2 | 86.9 | 18.64 Thousand |
| 01 Jun, 2010 | 88.9 | 88.9 | 86.15 | 88.0 | 126.68 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK