Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 87.0 90.55 87.0 90.55 76.42 Thousand
16 May, 2010 92.9 92.9 90.2 90.7 51.34 Thousand
14 May, 2010 92.9 92.9 90.2 90.7 51.34 Thousand
13 May, 2010 93.0 94.8 91.25 91.9 109.69 Thousand
12 May, 2010 92.6 95.3 91.25 93.0 152.52 Thousand
11 May, 2010 93.0 93.0 90.55 91.9 47.47 Thousand
10 May, 2010 93.0 93.8 92.0 92.1 92.22 Thousand
07 May, 2010 89.25 93.9 89.25 91.05 129.82 Thousand
06 May, 2010 93.4 98.5 92.1 93.65 703.89 Thousand
05 May, 2010 90.0 94.05 88.1 93.65 137.64 Thousand