Can Fin Homes Limited (CANFINHOME)
INR 755.15
(4.05%)
INR 755.15
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 777.05 | 781.45 | 760.0 | 765.0 | 525.42 Thousand |
| 19 Jun, 2025 | 785.0 | 788.4 | 766.9 | 775.1 | 191.63 Thousand |
| 18 Jun, 2025 | 794.3 | 801.45 | 783.0 | 787.55 | 296.02 Thousand |
| 17 Jun, 2025 | 782.0 | 796.55 | 777.6 | 790.0 | 345.61 Thousand |
| 16 Jun, 2025 | 790.25 | 792.0 | 768.0 | 781.0 | 279.21 Thousand |
| 13 Jun, 2025 | 787.1 | 801.3 | 773.6 | 792.0 | 160.54 Thousand |
| 12 Jun, 2025 | 816.5 | 816.5 | 790.9 | 796.3 | 329.74 Thousand |
| 11 Jun, 2025 | 810.9 | 817.75 | 800.55 | 810.0 | 317.34 Thousand |
| 10 Jun, 2025 | 817.7 | 817.7 | 805.05 | 809.85 | 321.68 Thousand |
| 09 Jun, 2025 | 789.4 | 812.2 | 787.0 | 809.0 | 584.64 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK