Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 85.0 87.9 81.0 81.6 839.9 Thousand
14 Nov, 2007 78.4 81.0 78.4 80.15 463.78 Thousand
13 Nov, 2007 74.2 80.5 74.0 77.7 401.32 Thousand
12 Nov, 2007 72.0 78.0 72.0 75.5 347.96 Thousand
09 Nov, 2007 76.5 77.95 75.2 75.2 79.75 Thousand
08 Nov, 2007 78.0 79.4 72.0 77.0 529.66 Thousand
07 Nov, 2007 73.0 76.5 71.55 74.0 577.85 Thousand
06 Nov, 2007 75.0 77.25 71.1 71.75 676.89 Thousand
05 Nov, 2007 72.0 77.0 72.0 76.4 626.41 Thousand
02 Nov, 2007 70.0 74.5 69.15 73.0 290.27 Thousand