Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 76.8 77.0 75.1 76.0 145.18 Thousand
28 Nov, 2007 76.2 77.0 75.25 76.5 178.78 Thousand
27 Nov, 2007 74.9 76.4 74.5 76.4 86.42 Thousand
26 Nov, 2007 76.95 78.0 75.9 76.0 103.2 Thousand
23 Nov, 2007 77.9 80.0 76.0 76.95 239.33 Thousand
22 Nov, 2007 79.1 80.9 75.2 78.0 173.46 Thousand
21 Nov, 2007 81.0 82.75 79.25 79.25 199.15 Thousand
20 Nov, 2007 85.0 85.0 81.95 83.0 364.28 Thousand
19 Nov, 2007 84.1 86.0 83.05 84.75 221.64 Thousand
16 Nov, 2007 82.0 86.75 81.0 83.5 495.05 Thousand