Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 79.45 82.0 78.1 78.1 111.07 Thousand
12 Dec, 2007 82.5 82.5 78.25 79.05 60.62 Thousand
11 Dec, 2007 80.95 81.0 78.5 80.2 70.94 Thousand
10 Dec, 2007 79.95 79.95 76.75 78.9 24.05 Thousand
07 Dec, 2007 79.0 79.55 76.6 78.0 72.5 Thousand
06 Dec, 2007 77.0 78.95 76.25 77.0 59.54 Thousand
05 Dec, 2007 77.05 78.0 75.8 77.5 48.93 Thousand
04 Dec, 2007 77.0 77.9 75.85 77.9 113.17 Thousand
03 Dec, 2007 79.0 79.0 75.5 76.75 53.75 Thousand
30 Nov, 2007 78.0 80.0 75.6 75.8 88.02 Thousand