Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 74.0 75.5 69.1 69.1 591.3 Thousand
31 Oct, 2007 73.75 77.7 72.0 73.75 936.38 Thousand
30 Oct, 2007 72.0 80.45 70.25 73.9 3.29 Million
29 Oct, 2007 60.8 73.0 60.65 71.2 2.43 Million
26 Oct, 2007 60.5 61.7 59.95 61.2 180.64 Thousand
25 Oct, 2007 61.3 61.35 60.2 60.25 33.72 Thousand
24 Oct, 2007 61.25 61.25 59.85 60.45 184.37 Thousand
23 Oct, 2007 59.5 62.8 59.35 60.25 174.92 Thousand
22 Oct, 2007 64.0 64.0 57.5 59.0 225.7 Thousand
19 Oct, 2007 60.95 60.95 58.4 58.5 59.39 Thousand