Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 60.5 61.0 60.0 60.5 94.7 Thousand
03 Oct, 2007 61.8 61.95 59.85 61.0 163.22 Thousand
01 Oct, 2007 60.0 61.8 60.0 61.05 99.65 Thousand
28 Sep, 2007 60.0 61.4 60.0 60.6 155.35 Thousand
27 Sep, 2007 60.6 61.5 59.1 60.35 87.15 Thousand
26 Sep, 2007 59.5 60.65 59.5 60.5 69.87 Thousand
25 Sep, 2007 59.9 60.25 58.5 59.5 64.82 Thousand
24 Sep, 2007 60.4 61.45 59.5 60.0 124.13 Thousand
21 Sep, 2007 60.0 60.8 60.0 60.4 85.44 Thousand
20 Sep, 2007 59.35 60.8 59.35 60.6 86.16 Thousand