Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 52.0 61.9 52.0 60.5 182.64 Thousand
18 Sep, 2007 59.7 60.0 59.25 59.25 72.83 Thousand
17 Sep, 2007 59.55 60.5 59.5 59.75 26.28 Thousand
14 Sep, 2007 59.9 60.75 59.55 59.55 31.87 Thousand
13 Sep, 2007 57.1 60.9 57.1 60.0 73.41 Thousand
12 Sep, 2007 60.8 60.95 60.25 60.3 39.72 Thousand
11 Sep, 2007 61.55 62.0 60.45 60.45 111.71 Thousand
10 Sep, 2007 61.65 62.2 60.1 61.1 227.49 Thousand
07 Sep, 2007 59.7 70.0 59.7 61.5 331.82 Thousand
06 Sep, 2007 58.0 59.4 58.0 59.25 123.11 Thousand