Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 58.1 58.65 58.05 58.15 15 Thousand
04 Sep, 2007 58.5 58.8 58.1 58.5 233.01 Thousand
03 Sep, 2007 58.0 59.95 57.9 58.95 202.86 Thousand
31 Aug, 2007 56.6 58.4 56.5 58.0 80.05 Thousand
30 Aug, 2007 56.0 58.5 56.0 58.25 139.91 Thousand
29 Aug, 2007 57.7 58.05 57.2 57.9 105.01 Thousand
28 Aug, 2007 56.5 58.95 56.0 58.0 772 Thousand
27 Aug, 2007 54.95 57.2 53.1 56.95 508.54 Thousand
24 Aug, 2007 50.3 50.95 49.8 50.9 30.23 Thousand
23 Aug, 2007 50.1 50.55 49.35 49.75 39.73 Thousand