Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 48.1 52.75 48.0 50.1 259.32 Thousand
21 Aug, 2007 53.3 53.75 48.0 50.5 411.26 Thousand
20 Aug, 2007 53.9 54.0 53.25 53.4 39.91 Thousand
17 Aug, 2007 54.15 55.1 53.05 53.4 159.54 Thousand
16 Aug, 2007 55.05 55.3 54.1 54.25 42.67 Thousand
14 Aug, 2007 55.3 55.65 55.3 55.65 20.69 Thousand
13 Aug, 2007 55.15 56.65 55.15 55.35 9110.00
10 Aug, 2007 55.05 56.75 54.3 56.75 156.64 Thousand
09 Aug, 2007 56.8 56.8 55.3 55.3 25.24 Thousand
08 Aug, 2007 55.5 57.2 55.25 56.55 125.41 Thousand