Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 56.35 56.45 55.3 56.15 497.79 Thousand
23 Jul, 2007 57.5 57.7 55.45 55.85 632.89 Thousand
20 Jul, 2007 56.25 58.0 55.55 56.75 461.53 Thousand
19 Jul, 2007 57.5 57.85 55.1 57.0 437.29 Thousand
18 Jul, 2007 59.4 59.5 57.3 57.7 141.56 Thousand
17 Jul, 2007 59.4 60.2 58.7 58.75 42.78 Thousand
16 Jul, 2007 57.0 59.0 57.0 58.75 201.79 Thousand
13 Jul, 2007 58.3 59.5 58.25 58.3 132.08 Thousand
12 Jul, 2007 57.5 59.0 57.0 58.55 151.13 Thousand
11 Jul, 2007 57.95 57.95 57.1 57.6 126.8 Thousand