Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 55.25 55.75 55.25 55.5 111.67 Thousand
06 Aug, 2007 55.5 55.65 54.95 55.5 79.01 Thousand
03 Aug, 2007 55.0 56.0 55.0 55.95 212.87 Thousand
02 Aug, 2007 55.0 56.4 55.0 55.25 183.31 Thousand
01 Aug, 2007 55.75 55.75 54.95 54.95 77.92 Thousand
31 Jul, 2007 55.0 56.0 54.85 55.0 96.11 Thousand
30 Jul, 2007 55.15 55.75 54.9 55.0 335.15 Thousand
27 Jul, 2007 56.0 56.2 54.65 55.95 308.97 Thousand
26 Jul, 2007 56.15 56.6 55.0 56.0 746.22 Thousand
25 Jul, 2007 55.7 56.3 55.0 55.85 577 Thousand