Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 56.2 58.0 56.2 57.25 229.09 Thousand
09 Jul, 2007 57.25 58.0 56.9 57.8 134.89 Thousand
06 Jul, 2007 56.5 57.95 56.1 57.95 179.27 Thousand
05 Jul, 2007 57.9 57.95 56.5 57.25 97.46 Thousand
04 Jul, 2007 57.0 57.5 56.5 56.6 125.38 Thousand
03 Jul, 2007 58.25 58.5 57.3 57.55 137.58 Thousand
02 Jul, 2007 57.0 58.9 57.0 58.25 265.06 Thousand
29 Jun, 2007 55.15 57.5 55.15 57.5 227.59 Thousand
28 Jun, 2007 55.1 55.8 54.95 55.6 153.33 Thousand
27 Jun, 2007 56.05 57.0 54.65 54.7 154.89 Thousand