Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 55.0 55.0 54.0 54.5 56.73 Thousand
11 Jun, 2007 55.0 56.0 54.75 54.75 107.75 Thousand
08 Jun, 2007 55.5 55.85 55.2 55.8 21.99 Thousand
07 Jun, 2007 56.1 56.4 55.35 55.75 20.66 Thousand
06 Jun, 2007 56.8 57.7 56.0 56.5 68.89 Thousand
05 Jun, 2007 57.35 57.5 56.25 56.75 160.58 Thousand
04 Jun, 2007 59.5 59.5 57.0 58.4 169.89 Thousand
01 Jun, 2007 57.85 61.5 57.75 58.9 420.52 Thousand
31 May, 2007 59.3 59.3 57.1 57.5 105.4 Thousand
30 May, 2007 59.05 59.5 57.7 58.6 145.13 Thousand