Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 59.4 61.0 59.4 60.1 45.39 Thousand
14 May, 2007 59.5 60.0 59.25 59.5 34 Thousand
11 May, 2007 58.9 59.45 58.3 59.45 45.95 Thousand
10 May, 2007 59.5 60.2 58.5 59.0 150.84 Thousand
09 May, 2007 57.8 60.0 57.7 59.5 129.89 Thousand
08 May, 2007 58.7 58.95 57.9 58.0 85.47 Thousand
07 May, 2007 58.8 59.2 58.5 58.75 32.39 Thousand
04 May, 2007 59.25 59.5 58.55 58.95 55.5 Thousand
03 May, 2007 59.0 60.9 58.05 58.8 106.06 Thousand
30 Apr, 2007 58.6 60.0 57.5 58.1 375.49 Thousand