Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 60.0 61.25 60.0 60.4 125.95 Thousand
28 May, 2007 60.4 60.5 59.9 60.0 69.35 Thousand
25 May, 2007 59.1 60.9 59.0 60.05 192.73 Thousand
24 May, 2007 60.0 60.25 59.0 59.7 144 Thousand
23 May, 2007 60.1 60.55 59.55 60.1 144.36 Thousand
22 May, 2007 60.3 60.7 59.6 60.1 54.51 Thousand
21 May, 2007 61.95 61.95 59.8 60.05 47.86 Thousand
18 May, 2007 60.0 60.4 59.3 59.35 47.56 Thousand
17 May, 2007 60.0 61.0 59.95 60.0 141.49 Thousand
16 May, 2007 60.2 60.75 59.85 60.75 27.74 Thousand