Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 62.4 63.4 61.5 61.5 53.72 Thousand
26 Apr, 2007 58.05 62.6 58.05 62.5 38.96 Thousand
25 Apr, 2007 60.7 61.95 60.7 61.25 23.81 Thousand
24 Apr, 2007 60.0 61.0 59.15 60.55 105.58 Thousand
23 Apr, 2007 60.15 61.5 59.25 60.0 88.78 Thousand
20 Apr, 2007 60.4 61.0 60.0 60.7 22.94 Thousand
19 Apr, 2007 60.0 60.5 59.5 60.0 66.25 Thousand
18 Apr, 2007 60.0 60.4 59.3 59.4 75.68 Thousand
17 Apr, 2007 60.55 60.95 59.65 60.0 35.22 Thousand
16 Apr, 2007 61.15 62.3 60.0 60.75 59.2 Thousand