Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 58.4 60.4 58.1 59.0 76.64 Thousand
28 Mar, 2007 60.9 60.9 57.5 58.15 423.5 Thousand
26 Mar, 2007 61.1 61.3 59.25 59.9 27.24 Thousand
23 Mar, 2007 59.0 62.0 59.0 62.0 19.92 Thousand
22 Mar, 2007 59.9 61.0 59.15 61.0 31.45 Thousand
21 Mar, 2007 58.55 59.3 58.55 59.05 27.57 Thousand
20 Mar, 2007 57.9 59.85 57.5 58.5 24.75 Thousand
16 Mar, 2007 58.0 58.4 57.0 57.5 123.88 Thousand
15 Mar, 2007 57.2 58.45 57.2 58.05 17.32 Thousand
14 Mar, 2007 59.9 59.9 57.05 57.9 30.94 Thousand