Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 59.9 60.0 59.3 59.9 5455.00
12 Mar, 2007 59.0 60.7 59.0 59.1 15.88 Thousand
09 Mar, 2007 58.25 59.6 57.5 58.65 35.83 Thousand
08 Mar, 2007 56.7 58.3 56.15 58.25 55.71 Thousand
07 Mar, 2007 60.0 60.0 56.6 56.6 91.71 Thousand
06 Mar, 2007 62.75 62.75 58.35 59.8 94.91 Thousand
05 Mar, 2007 60.55 64.0 60.05 60.05 102.98 Thousand
02 Mar, 2007 63.7 65.9 62.55 65.9 79.7 Thousand
01 Mar, 2007 64.05 65.8 60.5 62.6 157.42 Thousand
28 Feb, 2007 64.9 64.9 62.0 64.0 77.02 Thousand