Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 62.75 65.0 62.75 64.2 56.09 Thousand
26 Feb, 2007 63.9 64.5 63.0 64.4 57.99 Thousand
23 Feb, 2007 63.8 64.2 62.5 62.5 56.52 Thousand
22 Feb, 2007 65.25 65.95 64.55 64.7 32.94 Thousand
21 Feb, 2007 65.15 65.75 65.15 65.5 33.84 Thousand
20 Feb, 2007 66.5 66.9 65.05 65.75 47.94 Thousand
19 Feb, 2007 66.1 68.45 65.05 65.05 122.44 Thousand
15 Feb, 2007 64.05 68.75 64.05 66.5 45.16 Thousand
14 Feb, 2007 65.5 66.5 65.0 66.5 127.97 Thousand
13 Feb, 2007 65.2 67.3 65.2 66.5 78.66 Thousand