Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 67.0 68.55 65.0 66.0 85.83 Thousand
09 Feb, 2007 68.5 68.85 68.05 68.05 88.71 Thousand
08 Feb, 2007 68.45 69.0 68.4 69.0 66.76 Thousand
07 Feb, 2007 68.3 69.6 68.1 68.6 53.38 Thousand
06 Feb, 2007 69.0 69.45 68.0 69.0 161.25 Thousand
05 Feb, 2007 69.0 69.75 68.5 68.7 53.33 Thousand
02 Feb, 2007 70.0 70.45 68.65 69.35 113.85 Thousand
01 Feb, 2007 69.9 70.5 68.7 70.5 131.7 Thousand
31 Jan, 2007 70.95 72.9 68.5 68.95 105.99 Thousand
29 Jan, 2007 70.95 71.7 69.75 70.0 59.42 Thousand