Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 51.0 51.35 50.25 51.2 405.61 Thousand
10 Feb, 2006 50.0 51.7 50.0 50.8 341.39 Thousand
08 Feb, 2006 50.5 50.9 49.9 50.0 243.47 Thousand
07 Feb, 2006 50.5 51.15 50.2 50.5 130.61 Thousand
06 Feb, 2006 51.3 51.5 49.7 51.0 202.43 Thousand
03 Feb, 2006 50.0 50.7 49.9 50.0 181.25 Thousand
02 Feb, 2006 53.5 53.5 50.2 50.2 130.62 Thousand
01 Feb, 2006 52.7 52.7 50.6 51.2 197.46 Thousand
31 Jan, 2006 51.3 54.0 51.3 51.5 400.25 Thousand
30 Jan, 2006 53.0 53.0 50.0 52.45 313.53 Thousand