Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 53.1 54.0 52.65 52.8 502.48 Thousand
25 Jan, 2006 54.3 54.5 52.6 52.6 349.11 Thousand
24 Jan, 2006 54.5 54.9 53.5 53.7 593.45 Thousand
23 Jan, 2006 51.8 54.9 51.6 53.7 1.88 Million
20 Jan, 2006 52.5 53.2 51.2 51.5 833.13 Thousand
19 Jan, 2006 49.9 52.7 49.25 51.8 889.02 Thousand
18 Jan, 2006 48.15 49.8 48.15 49.35 213.55 Thousand
17 Jan, 2006 50.75 50.75 49.3 49.5 233.66 Thousand
16 Jan, 2006 51.0 51.0 49.25 49.5 258.31 Thousand
13 Jan, 2006 51.0 51.0 50.25 50.45 163.67 Thousand