Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 51.0 51.5 50.2 50.75 233.98 Thousand
10 Jan, 2006 52.5 52.85 51.0 51.3 800.09 Thousand
09 Jan, 2006 50.4 53.4 50.05 51.8 1.63 Million
06 Jan, 2006 49.2 50.4 48.7 49.85 579.01 Thousand
05 Jan, 2006 50.0 50.3 48.8 49.2 332.85 Thousand
04 Jan, 2006 49.2 50.75 49.2 49.95 368.97 Thousand
03 Jan, 2006 49.25 50.85 48.95 49.6 492.62 Thousand
02 Jan, 2006 48.55 49.5 48.5 48.95 368.48 Thousand
30 Dec, 2005 46.6 49.55 46.6 48.6 648.93 Thousand
29 Dec, 2005 47.0 47.05 46.6 46.95 84.6 Thousand