Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 48.85 50.05 48.85 49.45 1.07 Million
15 Sep, 2005 49.6 49.6 48.55 48.9 378.37 Thousand
14 Sep, 2005 49.8 50.3 48.05 48.5 1.08 Million
13 Sep, 2005 49.7 49.8 48.65 49.25 345.66 Thousand
12 Sep, 2005 49.95 50.65 48.8 49.0 431.69 Thousand
09 Sep, 2005 50.05 50.1 49.2 49.45 469.13 Thousand
08 Sep, 2005 51.0 51.0 49.75 49.75 546.07 Thousand
06 Sep, 2005 51.85 52.25 50.3 50.55 558.48 Thousand
05 Sep, 2005 51.3 52.5 50.9 51.5 1 Million
02 Sep, 2005 52.85 52.95 50.2 50.65 984.34 Thousand