Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 49.55 51.7 49.55 50.25 403 Thousand
09 May, 2005 48.75 49.9 48.65 49.5 399.58 Thousand
06 May, 2005 49.6 50.2 48.6 48.75 251.77 Thousand
05 May, 2005 50.9 51.7 49.1 49.1 627.08 Thousand
04 May, 2005 48.5 50.0 48.35 50.0 242.85 Thousand
03 May, 2005 48.25 48.45 48.0 48.3 116.9 Thousand
02 May, 2005 48.45 49.0 47.8 48.15 169.45 Thousand
29 Apr, 2005 49.0 49.35 47.95 48.3 220.41 Thousand
28 Apr, 2005 49.0 49.2 48.5 49.2 161.73 Thousand
27 Apr, 2005 49.35 49.5 48.55 48.85 336.29 Thousand