Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 50.0 50.9 48.25 48.55 936.29 Thousand
25 Apr, 2005 47.5 50.8 47.3 49.1 1.17 Million
22 Apr, 2005 48.9 48.9 47.25 47.4 223.05 Thousand
21 Apr, 2005 47.3 48.15 46.9 47.8 148.18 Thousand
20 Apr, 2005 46.8 47.95 46.75 47.35 223.33 Thousand
19 Apr, 2005 48.75 49.4 46.5 46.55 621.27 Thousand
18 Apr, 2005 48.0 48.75 46.7 47.45 933.07 Thousand
15 Apr, 2005 46.0 46.75 45.35 45.9 187.81 Thousand
13 Apr, 2005 46.75 47.0 45.65 46.25 284.97 Thousand
12 Apr, 2005 46.25 46.5 45.3 46.1 152.55 Thousand