Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 46.0 47.0 45.0 46.0 257.29 Thousand
08 Apr, 2005 46.2 46.75 45.25 45.25 118.51 Thousand
07 Apr, 2005 47.2 47.2 46.0 46.05 76.52 Thousand
06 Apr, 2005 46.8 46.8 45.55 46.2 116.44 Thousand
05 Apr, 2005 45.3 46.65 45.3 45.85 71.97 Thousand
04 Apr, 2005 47.8 47.8 45.8 46.15 102.89 Thousand
01 Apr, 2005 44.2 46.8 44.1 46.8 181.68 Thousand
31 Mar, 2005 43.6 44.7 43.6 44.15 358.8 Thousand
30 Mar, 2005 42.0 43.75 42.0 43.15 213.39 Thousand
29 Mar, 2005 43.05 44.3 42.1 42.55 150.76 Thousand