Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 46.0 46.0 44.2 44.65 355.04 Thousand
15 Dec, 2004 46.5 46.95 44.8 45.05 822.05 Thousand
14 Dec, 2004 43.6 47.2 43.05 45.05 2.44 Million
13 Dec, 2004 43.7 43.7 42.25 43.1 600.2 Thousand
10 Dec, 2004 44.0 44.0 42.05 42.35 513.84 Thousand
09 Dec, 2004 41.85 43.4 41.25 42.6 564.37 Thousand
08 Dec, 2004 40.9 41.8 40.2 41.5 239.4 Thousand
07 Dec, 2004 40.2 41.0 40.0 40.35 222.98 Thousand
06 Dec, 2004 40.05 41.0 40.0 41.0 200.15 Thousand
03 Dec, 2004 40.05 41.35 40.05 40.45 208.45 Thousand