Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 47.7 47.8 43.4 46.5 521.22 Thousand
12 Jan, 2005 49.0 49.0 44.5 45.0 447.03 Thousand
11 Jan, 2005 49.25 50.9 48.1 48.1 363.73 Thousand
10 Jan, 2005 51.1 51.5 49.25 49.25 490.55 Thousand
07 Jan, 2005 47.1 50.65 47.05 50.65 401.41 Thousand
06 Jan, 2005 47.0 49.5 46.3 47.9 736.69 Thousand
05 Jan, 2005 52.4 53.05 48.0 49.95 1.16 Million
04 Jan, 2005 52.1 55.8 52.1 52.55 1.27 Million
03 Jan, 2005 54.0 55.3 52.7 54.45 1.53 Million
31 Dec, 2004 51.95 56.9 51.0 53.7 3.19 Million