Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 41.4 41.9 40.05 41.15 431.77 Thousand
01 Dec, 2004 40.75 40.75 39.1 40.2 197.8 Thousand
30 Nov, 2004 41.35 41.35 40.05 40.65 175.67 Thousand
29 Nov, 2004 41.75 42.7 39.9 40.6 894.08 Thousand
25 Nov, 2004 41.35 42.4 40.5 41.55 256.33 Thousand
24 Nov, 2004 42.0 42.95 41.6 41.8 259.94 Thousand
23 Nov, 2004 42.85 43.1 42.05 42.5 251.2 Thousand
22 Nov, 2004 40.0 43.0 40.0 42.25 285.78 Thousand
19 Nov, 2004 42.45 44.25 42.1 42.5 1.69 Million
18 Nov, 2004 40.0 42.7 39.8 41.65 1.48 Million