Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 50.0 50.8 48.6 49.4 1.37 Million
29 Dec, 2004 50.4 50.4 47.1 49.9 1.1 Million
28 Dec, 2004 49.5 51.0 49.25 49.3 1.57 Million
27 Dec, 2004 48.4 50.75 46.25 49.55 3.16 Million
24 Dec, 2004 46.0 48.0 45.0 47.1 1.78 Million
23 Dec, 2004 46.0 46.0 44.1 45.15 500.97 Thousand
22 Dec, 2004 45.1 45.4 44.05 44.05 356.78 Thousand
21 Dec, 2004 44.6 45.4 44.55 44.7 313.11 Thousand
20 Dec, 2004 42.75 45.9 42.75 44.5 284.66 Thousand
17 Dec, 2004 44.5 45.95 44.5 44.8 493.97 Thousand