Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 36.15 37.0 36.15 36.75 139.32 Thousand
01 Nov, 2004 36.65 37.05 36.05 36.55 87.08 Thousand
29 Oct, 2004 36.6 37.25 36.6 37.25 87.59 Thousand
28 Oct, 2004 36.3 37.55 36.3 37.05 76.99 Thousand
27 Oct, 2004 36.6 37.4 36.25 37.2 70.22 Thousand
26 Oct, 2004 36.3 36.9 36.05 36.75 35.5 Thousand
25 Oct, 2004 36.6 37.0 35.9 36.55 129.78 Thousand
21 Oct, 2004 37.5 37.8 37.0 37.1 77.18 Thousand
20 Oct, 2004 36.75 38.0 36.75 37.55 125.88 Thousand
19 Oct, 2004 37.55 38.0 37.15 37.4 178.07 Thousand