Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 37.2 37.5 37.0 37.5 51.6 Thousand
15 Oct, 2004 36.7 37.7 36.7 37.0 108.7 Thousand
14 Oct, 2004 37.0 37.9 36.6 37.9 101.63 Thousand
12 Oct, 2004 36.6 37.95 36.6 37.55 91.65 Thousand
11 Oct, 2004 37.75 39.0 37.75 38.05 391.71 Thousand
09 Oct, 2004 36.85 38.6 36.5 38.25 348.64 Thousand
08 Oct, 2004 36.5 36.75 36.25 36.5 154.61 Thousand
07 Oct, 2004 37.0 37.0 36.0 36.4 212.87 Thousand
06 Oct, 2004 36.9 37.0 36.35 36.7 204.45 Thousand
05 Oct, 2004 36.55 36.9 36.2 36.2 135.56 Thousand