Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 36.7 36.9 36.2 36.4 238.13 Thousand
01 Oct, 2004 36.5 36.9 35.65 36.1 186.59 Thousand
30 Sep, 2004 36.0 37.0 35.0 36.45 224.33 Thousand
29 Sep, 2004 37.4 37.4 36.5 36.6 101.61 Thousand
28 Sep, 2004 36.95 36.95 36.4 36.55 129.17 Thousand
27 Sep, 2004 36.55 37.4 36.3 36.65 362.6 Thousand
24 Sep, 2004 37.0 37.5 36.65 37.15 122.94 Thousand
23 Sep, 2004 37.25 38.4 36.6 36.95 432.49 Thousand
22 Sep, 2004 36.5 37.5 36.0 37.05 494.12 Thousand
21 Sep, 2004 36.55 36.65 35.9 36.15 299.78 Thousand