Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 37.25 37.25 35.75 36.0 341.53 Thousand
17 Sep, 2004 37.4 37.4 36.75 37.0 214.85 Thousand
16 Sep, 2004 36.8 37.2 36.55 37.2 193.1 Thousand
15 Sep, 2004 37.0 37.0 36.6 36.8 186.61 Thousand
14 Sep, 2004 38.0 38.5 36.75 36.9 228.45 Thousand
13 Sep, 2004 39.95 39.95 36.8 37.65 534.42 Thousand
10 Sep, 2004 36.5 37.15 36.3 36.75 292.92 Thousand
09 Sep, 2004 37.25 39.0 36.5 37.0 543.24 Thousand
08 Sep, 2004 36.45 37.5 36.05 37.5 541.93 Thousand
07 Sep, 2004 37.0 37.0 36.2 36.3 408.84 Thousand