Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 34.75 34.85 34.3 34.3 138.63 Thousand
20 Aug, 2004 34.85 34.85 34.2 34.7 41.77 Thousand
19 Aug, 2004 34.7 34.75 34.3 34.45 118.72 Thousand
18 Aug, 2004 35.2 35.2 34.7 34.7 55.32 Thousand
17 Aug, 2004 35.0 35.05 34.75 34.8 85.75 Thousand
13 Aug, 2004 35.3 35.4 35.0 35.25 72.91 Thousand
12 Aug, 2004 35.65 36.0 34.95 35.7 108 Thousand
11 Aug, 2004 36.0 36.2 35.5 35.95 60.4 Thousand
10 Aug, 2004 36.6 36.75 36.0 36.0 194.13 Thousand
09 Aug, 2004 36.7 36.8 36.25 36.7 25.07 Thousand