Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 37.3 37.85 36.5 36.9 771.64 Thousand
03 Sep, 2004 35.0 37.15 34.8 37.15 1.32 Million
02 Sep, 2004 35.35 35.4 34.5 34.8 263.24 Thousand
01 Sep, 2004 35.25 35.75 34.7 35.15 462.5 Thousand
31 Aug, 2004 34.75 35.6 33.9 34.7 415.94 Thousand
30 Aug, 2004 36.65 36.65 33.9 34.4 296.02 Thousand
27 Aug, 2004 34.5 34.5 33.55 33.75 170.44 Thousand
26 Aug, 2004 33.9 34.0 33.3 33.5 277.66 Thousand
25 Aug, 2004 34.05 34.1 33.4 33.5 127.83 Thousand
24 Aug, 2004 34.25 35.0 33.55 33.75 170.55 Thousand