Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 37.0 37.2 36.3 36.5 68.53 Thousand
04 Nov, 2003 37.1 37.35 36.5 36.55 69.68 Thousand
03 Nov, 2003 37.15 38.5 36.8 36.8 102.65 Thousand
31 Oct, 2003 38.4 38.5 37.5 37.5 119.81 Thousand
30 Oct, 2003 38.7 38.95 37.55 38.5 101.17 Thousand
29 Oct, 2003 40.7 43.0 37.95 38.3 306.48 Thousand
28 Oct, 2003 41.5 41.9 40.95 41.1 46.55 Thousand
27 Oct, 2003 41.5 43.25 41.5 41.5 67.65 Thousand
25 Oct, 2003 42.1 42.95 42.0 42.5 38.73 Thousand
24 Oct, 2003 41.0 42.25 41.0 41.75 61.6 Thousand