Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 40.95 42.8 40.25 41.05 83.57 Thousand
22 Oct, 2003 41.0 43.0 40.6 40.6 154.62 Thousand
21 Oct, 2003 45.0 45.0 41.55 42.05 177.66 Thousand
20 Oct, 2003 46.4 46.55 43.6 43.95 368.1 Thousand
17 Oct, 2003 45.0 46.45 44.6 45.7 500.92 Thousand
16 Oct, 2003 43.4 47.0 42.3 44.05 481.81 Thousand
15 Oct, 2003 40.0 43.0 40.0 43.0 387.99 Thousand
14 Oct, 2003 40.0 42.0 39.35 40.05 344.56 Thousand
13 Oct, 2003 37.5 40.9 37.5 40.0 296.29 Thousand
10 Oct, 2003 39.75 40.0 38.5 38.6 103.14 Thousand