Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 42.0 42.0 40.0 40.9 88.22 Thousand
14 Jul, 2003 44.5 44.5 41.5 41.5 144.4 Thousand
11 Jul, 2003 41.55 42.75 40.7 42.0 73.15 Thousand
10 Jul, 2003 42.9 43.0 41.4 42.05 133.59 Thousand
09 Jul, 2003 44.5 46.0 42.1 42.9 197.52 Thousand
08 Jul, 2003 45.8 48.9 44.5 44.75 1.13 Million
07 Jul, 2003 38.45 43.5 38.45 43.5 823.93 Thousand
04 Jul, 2003 36.5 37.95 36.1 36.85 118.86 Thousand
03 Jul, 2003 36.5 38.1 35.5 37.0 175.1 Thousand
02 Jul, 2003 35.1 35.85 35.0 35.4 84.76 Thousand