Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 35.2 35.75 35.1 35.2 70.5 Thousand
30 Jun, 2003 35.6 36.6 35.25 35.95 73.9 Thousand
27 Jun, 2003 36.2 36.65 35.3 35.55 34.4 Thousand
26 Jun, 2003 36.5 36.7 35.7 36.0 29.47 Thousand
25 Jun, 2003 37.2 37.2 35.8 36.0 74.37 Thousand
24 Jun, 2003 37.0 37.5 36.5 36.55 75.18 Thousand
23 Jun, 2003 37.3 39.8 37.0 37.05 334.89 Thousand
20 Jun, 2003 36.0 39.0 34.3 37.0 665.54 Thousand
19 Jun, 2003 32.95 35.75 32.95 34.65 387.52 Thousand
18 Jun, 2003 32.9 32.9 32.55 32.65 26 Thousand