Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 32.65 33.0 32.25 32.4 65.52 Thousand
16 Jun, 2003 32.0 32.5 32.0 32.2 28.58 Thousand
13 Jun, 2003 33.05 33.9 32.0 32.35 73.16 Thousand
12 Jun, 2003 34.25 34.35 33.25 33.3 98.98 Thousand
11 Jun, 2003 34.25 35.45 33.65 33.8 70.01 Thousand
10 Jun, 2003 36.9 38.0 36.75 37.55 102.5 Thousand
09 Jun, 2003 37.15 38.9 37.0 37.45 75.87 Thousand
06 Jun, 2003 37.5 37.9 37.2 37.8 23.68 Thousand
05 Jun, 2003 38.25 39.0 37.5 38.0 79.68 Thousand
04 Jun, 2003 37.9 38.35 37.5 37.65 123.62 Thousand