Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 38.0 38.0 36.35 36.8 93.88 Thousand
02 Jun, 2003 40.6 41.0 35.5 37.45 214.19 Thousand
30 May, 2003 34.9 40.7 34.1 39.0 516.6 Thousand
29 May, 2003 34.9 34.9 33.3 34.0 47.15 Thousand
28 May, 2003 33.25 33.9 33.25 33.9 31.41 Thousand
27 May, 2003 33.5 34.0 33.25 33.5 47.07 Thousand
26 May, 2003 33.5 34.1 33.35 33.35 50.5 Thousand
23 May, 2003 34.5 34.5 33.3 33.4 50.67 Thousand
22 May, 2003 33.9 34.0 33.05 33.75 58.73 Thousand
21 May, 2003 33.0 33.9 32.7 32.9 87.23 Thousand