Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 32.9 33.3 31.5 32.15 101.95 Thousand
05 May, 2003 30.25 31.5 29.6 31.5 165.59 Thousand
02 May, 2003 29.0 29.8 29.0 29.3 86.48 Thousand
30 Apr, 2003 28.25 29.1 28.25 28.9 54.18 Thousand
29 Apr, 2003 29.25 29.5 28.8 29.0 139.62 Thousand
28 Apr, 2003 29.25 29.25 29.0 29.1 6900.00
25 Apr, 2003 29.2 29.25 28.9 28.9 76.85 Thousand
24 Apr, 2003 29.2 29.2 28.8 29.0 6625.00
23 Apr, 2003 29.2 29.2 28.85 29.15 46.62 Thousand
22 Apr, 2003 29.25 29.25 28.75 28.9 53.75 Thousand