Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 29.05 29.05 28.5 28.5 9250.00
02 Apr, 2003 29.0 29.0 28.6 28.75 8250.00
01 Apr, 2003 28.5 29.0 28.3 28.4 12.02 Thousand
31 Mar, 2003 28.75 29.0 28.75 29.0 26.25 Thousand
28 Mar, 2003 29.0 29.9 28.25 28.75 9500.00
27 Mar, 2003 28.8 29.1 28.6 28.9 25.15 Thousand
26 Mar, 2003 28.3 29.0 28.3 28.9 37 Thousand
25 Mar, 2003 28.0 28.8 28.0 28.4 8450.00
24 Mar, 2003 29.0 29.0 28.35 28.55 3400.00
22 Mar, 2003 28.8 29.1 28.5 28.5 8750.00